APPB

APPB · 美元计价

$396.05

12.51% ≈ ￥2613.93 ($44.02)

更新于 2026-11-07 03:35:01

24H 最高$397.39

24H 最低$343.86

今日开盘$352.03

24H 成交量$93.95万

流通市值—

24H 涨跌额($44.02)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	COMPCompound	$20.03	$20.33	$19.16	$24.46万	$1.95亿	1.73%
206	TUTTUTORIAL	$0.01698	$0.01733	$0.01569	$84.42万	$1,640.11万	4.04%
178	HAEDALHaedal Protocol	$0.02638	$0.02799	$0.0259	$103.54万	$524.61万	1.15%
670	COOKIECookie	$0.0088	$0.00905	$0.00819	$7.59万	$138.47万	3.17%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
362	CHZChiliz	$0.01163	$0.01173	$0.01104	$37.90万	$1.24亿	1.48%
140	PENDLEPendle	$1.668	$1.72	$1.63	$150.47万	$2.75亿	-0.24%
96	ACTAct I : The AI Prophecy	$0.01038	$0.0106	$0.00895	$283.12万	$908.71万	13.94%
531	FTTFTX Token	$0.2321	$0.2346	$0.217	$17.91万	$3,125.30万	4.83%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
563	MBLMovieBloc	$0.000651	$0.000662	$0.000639	$15.73万	$1,188.72万	1.09%
90	STRKStarknet	$0.04067	$0.04186	$0.03885	$319.68万	$3.18亿	1.42%
207	PROMPrometeus	$5.359	$5.50	$5.27	$83.33万	$9,969.66万	-0.15%
21	XAUTTether Gold	$4049.28	$4,105.17	$4,012.25	$2,696.98万	$9.96亿	-0.98%
407	YFIyearn.finance	$2001	$2,030.00	$1,950.00	$32.01万	$6,779.05万	-0.05%
515	LUNATerra	$0.0377	$0.0385	$0.0359	$19.03万	$2,714.87万	0.53%
679	DOLODolomite	$0.0225	$0.02293	$0.02141	$5.40万	$822.07万	2.46%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
488	PIXELPixels	$0.0042	$0.00429	$0.00389	$21.42万	$1,253.39万	3.45%