Ardor

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,291.03万

24H 涨跌额(-$0.00)

历史最高$2.5537

最高日期2018-01-13

历史最低$0.01929

最低日期2026-07-01

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	COMPCompound	$20.21	$20.33	$19.76	$35.38万	$1.95亿	1.97%
199	TUTTUTORIAL	$0.01716	$0.01735	$0.01635	$75.53万	$1,640.11万	4.57%
197	HAEDALHaedal Protocol	$0.02627	$0.02744	$0.0259	$75.89万	$524.61万	-3.49%
630	COOKIECookie	$0.009	$0.00908	$0.00841	$8.12万	$138.47万	6.38%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
390	CHZChiliz	$0.01146	$0.01173	$0.01138	$28.61万	$1.24亿	0.18%
161	PENDLEPendle	$1.644	$1.72	$1.64	$97.50万	$2.75亿	-0.48%
70	ACTAct I : The AI Prophecy	$0.01094	$0.01138	$0.00935	$370.93万	$908.71万	12.90%
536	FTTFTX Token	$0.2303	$0.234	$0.2246	$14.77万	$3,125.30万	0.83%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
622	MBLMovieBloc	$0.000651	$0.00066	$0.000647	$8.79万	$1,188.72万	0.00%
84	STRKStarknet	$0.04204	$0.04249	$0.03992	$278.71万	$3.18亿	4.68%
198	PROMPrometeus	$5.349	$5.49	$5.33	$75.61万	$9,969.66万	0.15%
24	XAUTTether Gold	$4060.88	$4,070.78	$4,012.25	$1,751.83万	$9.96亿	0.54%
442	YFIyearn.finance	$2006	$2,030.00	$1,981.00	$22.02万	$6,779.05万	0.91%
495	LUNATerra	$0.0378	$0.0385	$0.0373	$17.72万	$2,714.87万	1.07%
662	DOLODolomite	$0.02245	$0.02293	$0.02181	$5.79万	$822.07万	2.33%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
501	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.20万	$1,253.39万	0.97%