Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-07 03:30:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	COMPCompound	$20.05	$20.33	$19.16	$24.45万	$1.95亿	2.09%
205	TUTTUTORIAL	$0.01698	$0.01733	$0.01569	$84.42万	$1,640.11万	4.36%
178	HAEDALHaedal Protocol	$0.02634	$0.02799	$0.0259	$104.08万	$524.61万	1.39%
669	COOKIECookie	$0.00883	$0.00905	$0.00819	$7.69万	$138.47万	3.52%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
363	CHZChiliz	$0.01161	$0.01173	$0.01104	$37.91万	$1.24亿	1.40%
140	PENDLEPendle	$1.67	$1.72	$1.63	$150.77万	$2.75亿	0.24%
98	ACTAct I : The AI Prophecy	$0.01045	$0.0106	$0.00895	$281.31万	$908.71万	14.96%
533	FTTFTX Token	$0.2304	$0.2346	$0.217	$17.74万	$3,125.30万	4.07%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
562	MBLMovieBloc	$0.000653	$0.000662	$0.000639	$15.81万	$1,188.72万	1.24%
90	STRKStarknet	$0.04072	$0.04186	$0.03885	$320.03万	$3.18亿	2.16%
206	PROMPrometeus	$5.368	$5.50	$5.27	$83.71万	$9,969.66万	0.00%
21	XAUTTether Gold	$4051.14	$4,105.17	$4,012.25	$2,700.41万	$9.96亿	-0.90%
404	YFIyearn.finance	$2001	$2,030.00	$1,950.00	$32.28万	$6,779.05万	0.50%
517	LUNATerra	$0.0377	$0.0385	$0.0359	$19.03万	$2,714.87万	0.80%
679	DOLODolomite	$0.02256	$0.02293	$0.02141	$5.42万	$822.07万	2.97%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
487	PIXELPixels	$0.0042	$0.00429	$0.00389	$21.56万	$1,253.39万	3.70%