Chromia

CHR · 美元计价

$0.01526

0.59% ≈ ￥0.100716 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.01571

24H 最低$0.01503

今日开盘$0.01517

24H 成交量$12.89万

流通市值$1,495.06万

24H 涨跌额($0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	COMPCompound	$20.1	$20.33	$19.76	$32.49万	$1.95亿	1.11%
207	TUTTUTORIAL	$0.01712	$0.01733	$0.01635	$71.70万	$1,640.11万	4.01%
191	HAEDALHaedal Protocol	$0.02625	$0.02744	$0.0259	$78.89万	$524.61万	-2.20%
642	COOKIECookie	$0.00891	$0.00905	$0.00841	$7.19万	$138.47万	5.20%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
388	CHZChiliz	$0.01144	$0.01173	$0.01138	$29.25万	$1.24亿	-0.52%
163	PENDLEPendle	$1.647	$1.72	$1.64	$97.82万	$2.75亿	-1.26%
71	ACTAct I : The AI Prophecy	$0.01096	$0.01138	$0.00935	$367.12万	$908.71万	11.84%
533	FTTFTX Token	$0.2299	$0.234	$0.2246	$14.81万	$3,125.30万	1.19%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
622	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.72万	$1,188.72万	0.31%
87	STRKStarknet	$0.04196	$0.04249	$0.03992	$268.54万	$3.18亿	4.09%
203	PROMPrometeus	$5.351	$5.49	$5.33	$73.08万	$9,969.66万	-0.22%
24	XAUTTether Gold	$4061.94	$4,070.78	$4,012.25	$1,759.82万	$9.96亿	0.58%
440	YFIyearn.finance	$1996	$2,030.00	$1,981.00	$22.70万	$6,779.05万	-0.35%
498	LUNATerra	$0.0376	$0.0385	$0.0373	$17.60万	$2,714.87万	0.27%
667	DOLODolomite	$0.02254	$0.02293	$0.02181	$5.64万	$822.07万	2.27%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
499	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.45万	$1,253.39万	1.46%