Nervos Network

CKB · 美元计价

$0.001081

-1.10% ≈ ￥0.0071346 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.001119

24H 最低$0.001071

今日开盘$0.001093

24H 成交量$19.51万

流通市值$5,463.32万

24H 涨跌额(-$0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	COMPCompound	$20.07	$20.33	$19.76	$31.03万	$1.95亿	0.96%
201	TUTTUTORIAL	$0.01701	$0.01733	$0.01635	$73.79万	$1,640.11万	2.72%
185	HAEDALHaedal Protocol	$0.02647	$0.02744	$0.0259	$84.13万	$524.61万	-2.76%
643	COOKIECookie	$0.00892	$0.00905	$0.00838	$7.25万	$138.47万	6.32%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
386	CHZChiliz	$0.01146	$0.01173	$0.01138	$29.70万	$1.24亿	0.26%
164	PENDLEPendle	$1.645	$1.72	$1.64	$99.03万	$2.75亿	-1.08%
71	ACTAct I : The AI Prophecy	$0.01108	$0.01138	$0.00935	$364.24万	$908.71万	17.13%
535	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.96万	$3,125.30万	1.45%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
617	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$9.09万	$1,188.72万	0.77%
87	STRKStarknet	$0.04188	$0.04199	$0.03988	$259.51万	$3.18亿	4.05%
212	PROMPrometeus	$5.362	$5.49	$5.33	$70.15万	$9,969.66万	-0.11%
24	XAUTTether Gold	$4063.38	$4,070.78	$4,012.25	$1,781.85万	$9.96亿	0.79%
440	YFIyearn.finance	$1991	$2,030.00	$1,981.00	$22.81万	$6,779.05万	0.10%
491	LUNATerra	$0.0378	$0.0385	$0.0373	$18.06万	$2,714.87万	0.80%
673	DOLODolomite	$0.0225	$0.02293	$0.02181	$5.14万	$822.07万	2.37%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
493	PIXELPixels	$0.00416	$0.00429	$0.00407	$17.91万	$1,253.39万	1.22%