Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 02:55:03

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	COMPCompound	$20.13	$20.33	$19.16	$24.36万	$1.95亿	2.97%
205	TUTTUTORIAL	$0.01695	$0.01733	$0.01569	$85.93万	$1,640.11万	4.05%
176	HAEDALHaedal Protocol	$0.02624	$0.02799	$0.0257	$105.53万	$524.61万	1.59%
656	COOKIECookie	$0.00881	$0.00905	$0.00819	$8.67万	$138.47万	4.51%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
362	CHZChiliz	$0.0116	$0.01173	$0.01104	$37.95万	$1.24亿	1.84%
140	PENDLEPendle	$1.675	$1.72	$1.63	$150.62万	$2.75亿	0.72%
100	ACTAct I : The AI Prophecy	$0.01017	$0.0104	$0.00895	$268.71万	$908.71万	12.38%
537	FTTFTX Token	$0.2306	$0.2346	$0.217	$17.58万	$3,125.30万	4.63%
317	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
556	MBLMovieBloc	$0.000657	$0.000662	$0.000638	$16.43万	$1,188.72万	1.86%
91	STRKStarknet	$0.04097	$0.04186	$0.03885	$322.22万	$3.18亿	1.92%
202	PROMPrometeus	$5.39	$5.50	$5.27	$87.56万	$9,969.66万	0.82%
21	XAUTTether Gold	$4060.48	$4,105.17	$4,012.25	$2,717.16万	$9.96亿	-0.76%
402	YFIyearn.finance	$2003	$2,030.00	$1,950.00	$33.31万	$6,779.05万	0.81%
552	LUNATerra	$0.038	$0.0385	$0.0359	$16.67万	$2,714.87万	2.15%
678	DOLODolomite	$0.02261	$0.02293	$0.02141	$6.33万	$822.07万	3.67%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
494	PIXELPixels	$0.0042	$0.00429	$0.00389	$21.15万	$1,253.39万	4.74%