aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-07 11:40:07

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,866.72万

24H 涨跌额($0.02)

历史最高$2.7657

最高日期2018-01-07

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	COMPCompound	$19.97	$20.33	$19.75	$26.34万	$1.95亿	0.91%
203	TUTTUTORIAL	$0.01678	$0.01733	$0.01635	$73.97万	$1,640.11万	1.76%
185	HAEDALHaedal Protocol	$0.02609	$0.02785	$0.0259	$85.54万	$524.61万	-5.91%
651	COOKIECookie	$0.00882	$0.00905	$0.00834	$7.13万	$138.47万	4.13%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
393	CHZChiliz	$0.01138	$0.01173	$0.01137	$29.75万	$1.24亿	-0.18%
146	PENDLEPendle	$1.644	$1.72	$1.64	$117.00万	$2.75亿	-2.14%
79	ACTAct I : The AI Prophecy	$0.01024	$0.01071	$0.0091	$305.61万	$908.71万	10.58%
531	FTTFTX Token	$0.2305	$0.234	$0.2246	$15.26万	$3,125.30万	0.83%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
615	MBLMovieBloc	$0.000647	$0.00066	$0.000644	$9.58万	$1,188.72万	-0.15%
90	STRKStarknet	$0.04102	$0.04186	$0.03988	$262.12万	$3.18亿	1.23%
218	PROMPrometeus	$5.36	$5.49	$5.33	$66.34万	$9,969.66万	-1.24%
24	XAUTTether Gold	$4061.4	$4,070.78	$4,012.25	$1,957.90万	$9.96亿	0.72%
446	YFIyearn.finance	$1993	$2,030.00	$1,976.00	$22.62万	$6,779.05万	-0.25%
489	LUNATerra	$0.0374	$0.0385	$0.0373	$18.24万	$2,714.87万	0.00%
672	DOLODolomite	$0.02251	$0.02293	$0.02181	$5.27万	$822.07万	2.97%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
484	PIXELPixels	$0.00414	$0.00429	$0.00405	$18.59万	$1,253.39万	1.97%