应用链

LSK · 美元计价

$0.1905

2.64% ≈ ￥1.2573 ($0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.2026

24H 最低$0.181

今日开盘$0.1856

24H 成交量$348.77万

流通市值$3,755.47万

24H 涨跌额($0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	COMPCompound	$20.05	$20.33	$19.76	$30.85万	$1.95亿	0.96%
201	TUTTUTORIAL	$0.01697	$0.01733	$0.01635	$73.79万	$1,640.11万	2.72%
185	HAEDALHaedal Protocol	$0.02677	$0.02744	$0.0259	$83.24万	$524.61万	-1.98%
644	COOKIECookie	$0.00892	$0.00905	$0.00838	$7.25万	$138.47万	6.32%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
386	CHZChiliz	$0.01144	$0.01173	$0.01138	$29.76万	$1.24亿	-0.09%
163	PENDLEPendle	$1.647	$1.72	$1.64	$99.85万	$2.75亿	-1.20%
72	ACTAct I : The AI Prophecy	$0.01109	$0.01138	$0.00935	$363.47万	$908.71万	17.35%
534	FTTFTX Token	$0.2293	$0.234	$0.2246	$14.97万	$3,125.30万	0.97%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
618	MBLMovieBloc	$0.000651	$0.00066	$0.000644	$9.11万	$1,188.72万	0.46%
87	STRKStarknet	$0.04191	$0.04192	$0.03988	$260.48万	$3.18亿	4.07%
212	PROMPrometeus	$5.366	$5.49	$5.33	$70.00万	$9,969.66万	-0.11%
24	XAUTTether Gold	$4063.38	$4,070.78	$4,012.25	$1,790.32万	$9.96亿	0.75%
440	YFIyearn.finance	$1991	$2,030.00	$1,981.00	$22.80万	$6,779.05万	-0.10%
490	LUNATerra	$0.0378	$0.0385	$0.0373	$18.06万	$2,714.87万	0.80%
673	DOLODolomite	$0.02258	$0.02293	$0.02181	$5.06万	$822.07万	2.73%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
491	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.02万	$1,253.39万	1.46%