MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-11-07 14:30:02

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	COMPCompound	$20.04	$20.33	$19.76	$32.62万	$1.95亿	0.86%
210	TUTTUTORIAL	$0.01701	$0.01733	$0.01635	$70.85万	$1,640.11万	3.34%
190	HAEDALHaedal Protocol	$0.02629	$0.02744	$0.0259	$79.97万	$524.61万	-1.87%
643	COOKIECookie	$0.00888	$0.00905	$0.00841	$7.22万	$138.47万	5.34%
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
388	CHZChiliz	$0.01143	$0.01173	$0.01138	$29.37万	$1.24亿	-0.35%
164	PENDLEPendle	$1.645	$1.72	$1.64	$98.16万	$2.75亿	-1.20%
70	ACTAct I : The AI Prophecy	$0.01088	$0.01138	$0.00935	$371.89万	$908.71万	12.05%
533	FTTFTX Token	$0.2306	$0.234	$0.2246	$14.82万	$3,125.30万	1.72%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
622	MBLMovieBloc	$0.00065	$0.00066	$0.000647	$8.70万	$1,188.72万	-0.46%
87	STRKStarknet	$0.04185	$0.04249	$0.03992	$269.08万	$3.18亿	3.80%
204	PROMPrometeus	$5.354	$5.49	$5.33	$72.76万	$9,969.66万	-0.09%
24	XAUTTether Gold	$4061.93	$4,070.78	$4,012.25	$1,763.14万	$9.96亿	0.65%
440	YFIyearn.finance	$1992	$2,030.00	$1,981.00	$22.89万	$6,779.05万	-0.35%
495	LUNATerra	$0.0376	$0.0385	$0.0373	$17.89万	$2,714.87万	0.00%
670	DOLODolomite	$0.02247	$0.02293	$0.02181	$5.37万	$822.07万	2.00%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
499	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.45万	$1,253.39万	1.46%