MSFTB

MSFTB · 美元计价

$532.16

0.18% ≈ ￥3512.26 ($0.95)

更新于 2026-11-07 16:00:02

24H 最高$538.84

24H 最低$522.55

今日开盘$531.21

24H 成交量$105.88万

流通市值—

24H 涨跌额($0.95)

历史最高$567.64

最高日期2026-10-01

历史最低$367.46

最低日期2026-06-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COMPCompound	$20.19	$20.33	$19.87	$36.12万	$1.95亿	1.51%
199	TUTTUTORIAL	$0.01721	$0.01735	$0.01645	$75.93万	$1,640.11万	4.43%
206	HAEDALHaedal Protocol	$0.0265	$0.02744	$0.0259	$72.80万	$524.61万	-2.72%
624	COOKIECookie	$0.00904	$0.00908	$0.00849	$8.42万	$138.47万	6.48%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
404	CHZChiliz	$0.01144	$0.01173	$0.01138	$27.08万	$1.24亿	0.00%
162	PENDLEPendle	$1.642	$1.72	$1.64	$95.79万	$2.75亿	-1.08%
65	ACTAct I : The AI Prophecy	$0.01118	$0.01158	$0.00935	$388.75万	$908.71万	17.31%
530	FTTFTX Token	$0.2304	$0.234	$0.2246	$14.73万	$3,125.30万	0.70%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
621	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.53万	$1,188.72万	-0.15%
82	STRKStarknet	$0.04169	$0.04249	$0.04004	$280.66万	$3.18亿	3.40%
197	PROMPrometeus	$5.35	$5.49	$5.34	$76.47万	$9,969.66万	0.04%
24	XAUTTether Gold	$4060.19	$4,070.78	$4,012.25	$1,769.38万	$9.96亿	0.42%
447	YFIyearn.finance	$1999	$2,030.00	$1,983.00	$21.70万	$6,779.05万	0.30%
479	LUNATerra	$0.0378	$0.0385	$0.0373	$18.92万	$2,714.87万	0.53%
666	DOLODolomite	$0.02249	$0.02293	$0.02199	$5.53万	$822.07万	2.23%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
502	PIXELPixels	$0.00415	$0.00429	$0.00412	$16.94万	$1,253.39万	0.73%