Ontology Gas

ONG · 美元计价

$0.06718

2.53% ≈ ￥0.443388 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.06935

24H 最低$0.06541

今日开盘$0.06552

24H 成交量$15.04万

流通市值$413.40万

24H 涨跌额($0.00)

历史最高$4.4001

最高日期2018-09-28

历史最低$0.0364

最低日期2020-03-01

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	COMPCompound	$20.17	$20.33	$19.76	$35.59万	$1.95亿	1.87%
198	TUTTUTORIAL	$0.01713	$0.01735	$0.01635	$75.81万	$1,640.11万	4.39%
200	HAEDALHaedal Protocol	$0.02625	$0.02744	$0.0259	$75.20万	$524.61万	-2.96%
630	COOKIECookie	$0.00896	$0.00908	$0.00841	$8.14万	$138.47万	6.04%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
388	CHZChiliz	$0.01143	$0.01173	$0.01138	$28.90万	$1.24亿	0.09%
161	PENDLEPendle	$1.645	$1.72	$1.64	$97.45万	$2.75亿	-0.36%
71	ACTAct I : The AI Prophecy	$0.01096	$0.01138	$0.00935	$367.34万	$908.71万	10.15%
535	FTTFTX Token	$0.2303	$0.234	$0.2246	$14.77万	$3,125.30万	0.83%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
622	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.80万	$1,188.72万	0.31%
84	STRKStarknet	$0.04194	$0.04249	$0.03992	$278.49万	$3.18亿	4.67%
197	PROMPrometeus	$5.356	$5.49	$5.33	$75.88万	$9,969.66万	0.32%
24	XAUTTether Gold	$4060.88	$4,070.78	$4,012.25	$1,754.23万	$9.96亿	0.69%
443	YFIyearn.finance	$2004	$2,030.00	$1,981.00	$22.00万	$6,779.05万	0.96%
479	LUNATerra	$0.0379	$0.0385	$0.0373	$18.96万	$2,714.87万	1.34%
664	DOLODolomite	$0.02245	$0.02293	$0.02181	$5.63万	$822.07万	2.61%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
501	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.18万	$1,253.39万	1.22%