PDDB

PDDB · 美元计价

$83.25

0.52% ≈ ￥549.45 ($0.43)

更新于 2026-11-07 15:50:01

24H 最高$84.70

24H 最低$81.98

今日开盘$82.82

24H 成交量$15.35万

流通市值—

24H 涨跌额($0.43)

历史最高$83.84

最高日期2026-10-01

历史最低$74.88

最低日期2026-10-01

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	COMPCompound	$20.22	$20.33	$19.87	$36.02万	$1.95亿	1.56%
199	TUTTUTORIAL	$0.01716	$0.01735	$0.01642	$75.87万	$1,640.11万	4.38%
206	HAEDALHaedal Protocol	$0.02651	$0.02744	$0.0259	$72.99万	$524.61万	-2.82%
627	COOKIECookie	$0.00902	$0.00908	$0.00845	$8.20万	$138.47万	6.62%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
395	CHZChiliz	$0.01143	$0.01173	$0.01138	$28.07万	$1.24亿	0.18%
162	PENDLEPendle	$1.644	$1.72	$1.64	$96.03万	$2.75亿	-0.96%
68	ACTAct I : The AI Prophecy	$0.01147	$0.0115	$0.00935	$378.63万	$908.71万	18.13%
532	FTTFTX Token	$0.2305	$0.234	$0.2246	$14.71万	$3,125.30万	0.70%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
620	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.57万	$1,188.72万	0.00%
83	STRKStarknet	$0.0417	$0.04249	$0.04004	$278.14万	$3.18亿	3.12%
198	PROMPrometeus	$5.355	$5.49	$5.34	$76.26万	$9,969.66万	0.21%
24	XAUTTether Gold	$4060.63	$4,070.78	$4,012.25	$1,775.37万	$9.96亿	0.66%
443	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$21.84万	$6,779.05万	0.10%
478	LUNATerra	$0.0378	$0.0385	$0.0373	$19.01万	$2,714.87万	0.80%
666	DOLODolomite	$0.02245	$0.02293	$0.02199	$5.50万	$822.07万	2.09%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
502	PIXELPixels	$0.00415	$0.00429	$0.00411	$17.01万	$1,253.39万	0.73%