Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-07 02:50:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$7,228.85万

24H 涨跌额(-$0.01)

历史最高$1.1983

最高日期2026-04-28

历史最低$0.0251

最低日期2025-04-01

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	COMPCompound	$20.12	$20.33	$19.16	$24.33万	$1.95亿	3.13%
205	TUTTUTORIAL	$0.01699	$0.01733	$0.01569	$85.97万	$1,640.11万	4.55%
176	HAEDALHaedal Protocol	$0.02625	$0.02799	$0.0257	$105.52万	$524.61万	1.63%
656	COOKIECookie	$0.00882	$0.00905	$0.00819	$8.67万	$138.47万	4.63%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
360	CHZChiliz	$0.01162	$0.01173	$0.01104	$38.00万	$1.24亿	2.02%
140	PENDLEPendle	$1.674	$1.72	$1.63	$151.22万	$2.75亿	0.66%
102	ACTAct I : The AI Prophecy	$0.01027	$0.0104	$0.00895	$263.23万	$908.71万	13.98%
537	FTTFTX Token	$0.2313	$0.2346	$0.217	$17.70万	$3,125.30万	4.71%
318	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
557	MBLMovieBloc	$0.000657	$0.000662	$0.000638	$16.51万	$1,188.72万	1.55%
91	STRKStarknet	$0.04097	$0.04186	$0.03885	$323.00万	$3.18亿	2.04%
202	PROMPrometeus	$5.399	$5.50	$5.27	$87.73万	$9,969.66万	1.24%
21	XAUTTether Gold	$4056.49	$4,105.17	$4,012.25	$2,722.47万	$9.96亿	-0.79%
403	YFIyearn.finance	$2007	$2,030.00	$1,950.00	$33.37万	$6,779.05万	1.11%
552	LUNATerra	$0.038	$0.0385	$0.0359	$16.70万	$2,714.87万	2.43%
678	DOLODolomite	$0.02261	$0.02293	$0.02141	$6.34万	$822.07万	3.67%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
494	PIXELPixels	$0.0042	$0.00429	$0.00389	$21.20万	$1,253.39万	4.74%