QCOMB

QCOMB · 美元计价

$166.1

6.03% ≈ ￥1096.26 ($9.44)

更新于 2026-11-07 03:25:02

24H 最高$167.60

24H 最低$154.75

今日开盘$156.66

24H 成交量$88.64万

流通市值—

24H 涨跌额($9.44)

历史最高$205.9

最高日期2026-09-01

历史最低$143.16

最低日期2026-07-01

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	COMPCompound	$20.1	$20.33	$19.16	$24.43万	$1.95亿	2.50%
205	TUTTUTORIAL	$0.01701	$0.01733	$0.01569	$84.59万	$1,640.11万	4.94%
178	HAEDALHaedal Protocol	$0.02644	$0.02799	$0.0259	$104.12万	$524.61万	2.01%
665	COOKIECookie	$0.00884	$0.00905	$0.00819	$8.08万	$138.47万	3.76%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
363	CHZChiliz	$0.0116	$0.01173	$0.01104	$37.77万	$1.24亿	1.49%
140	PENDLEPendle	$1.672	$1.72	$1.63	$150.75万	$2.75亿	0.60%
100	ACTAct I : The AI Prophecy	$0.01042	$0.01052	$0.00895	$279.14万	$908.71万	13.88%
533	FTTFTX Token	$0.2315	$0.2346	$0.217	$17.74万	$3,125.30万	4.85%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
562	MBLMovieBloc	$0.000653	$0.000662	$0.000639	$15.92万	$1,188.72万	1.24%
90	STRKStarknet	$0.04082	$0.04186	$0.03885	$320.24万	$3.18亿	2.49%
206	PROMPrometeus	$5.367	$5.50	$5.27	$83.67万	$9,969.66万	0.11%
21	XAUTTether Gold	$4054.17	$4,105.17	$4,012.25	$2,704.67万	$9.96亿	-0.80%
404	YFIyearn.finance	$2003	$2,030.00	$1,950.00	$32.40万	$6,779.05万	0.60%
517	LUNATerra	$0.0377	$0.0385	$0.0359	$19.03万	$2,714.87万	0.80%
679	DOLODolomite	$0.0226	$0.02293	$0.02141	$5.43万	$822.07万	3.24%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
488	PIXELPixels	$0.00421	$0.00429	$0.00389	$21.47万	$1,253.39万	4.21%