Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 07:30:07

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	COMPCompound	$19.99	$20.33	$19.35	$24.31万	$1.95亿	3.15%
210	TUTTUTORIAL	$0.01689	$0.01733	$0.01591	$76.30万	$1,640.11万	6.16%
177	HAEDALHaedal Protocol	$0.0264	$0.02799	$0.0259	$96.49万	$524.61万	-0.49%
667	COOKIECookie	$0.0088	$0.00905	$0.00833	$7.12万	$138.47万	5.64%
411	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
406	CHZChiliz	$0.01148	$0.01173	$0.01111	$30.33万	$1.24亿	2.96%
150	PENDLEPendle	$1.667	$1.72	$1.64	$127.20万	$2.75亿	1.09%
82	ACTAct I : The AI Prophecy	$0.01063	$0.01071	$0.00901	$328.26万	$908.71万	16.30%
531	FTTFTX Token	$0.233	$0.2346	$0.2188	$16.76万	$3,125.30万	6.05%
299	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
164	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
582	MBLMovieBloc	$0.000653	$0.00066	$0.00064	$12.63万	$1,188.72万	1.08%
92	STRKStarknet	$0.04092	$0.04186	$0.03906	$275.94万	$3.18亿	4.55%
213	PROMPrometeus	$5.358	$5.50	$5.27	$75.92万	$9,969.66万	0.81%
22	XAUTTether Gold	$4053.82	$4,094.80	$4,012.25	$2,412.53万	$9.96亿	-0.68%
430	YFIyearn.finance	$1989	$2,030.00	$1,962.00	$26.25万	$6,779.05万	1.17%
496	LUNATerra	$0.0374	$0.0385	$0.0363	$19.33万	$2,714.87万	2.75%
677	DOLODolomite	$0.02235	$0.02293	$0.0216	$5.41万	$822.07万	3.33%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
491	PIXELPixels	$0.00416	$0.00429	$0.00392	$19.68万	$1,253.39万	5.85%