RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-07 15:30:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
COMPCompound
|
$20.17 | $20.33 | $19.76 | $35.59万 | $1.95亿 | 1.87% |
| 198 |
TUTTUTORIAL
|
$0.01713 | $0.01735 | $0.01635 | $75.81万 | $1,640.11万 | 4.39% |
| 200 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02744 | $0.0259 | $75.20万 | $524.61万 | -2.96% |
| 630 |
COOKIECookie
|
$0.00896 | $0.00908 | $0.00841 | $8.14万 | $138.47万 | 6.04% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 388 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $28.90万 | $1.24亿 | 0.09% |
| 161 |
PENDLEPendle
|
$1.645 | $1.72 | $1.64 | $97.45万 | $2.75亿 | -0.36% |
| 71 |
ACTAct I : The AI Prophecy
|
$0.01096 | $0.01138 | $0.00935 | $367.34万 | $908.71万 | 10.15% |
| 535 |
FTTFTX Token
|
$0.2303 | $0.234 | $0.2246 | $14.77万 | $3,125.30万 | 0.83% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 622 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000647 | $8.80万 | $1,188.72万 | 0.31% |
| 84 |
STRKStarknet
|
$0.04194 | $0.04249 | $0.03992 | $278.49万 | $3.18亿 | 4.67% |
| 197 |
PROMPrometeus
|
$5.356 | $5.49 | $5.33 | $75.88万 | $9,969.66万 | 0.32% |
| 24 |
XAUTTether Gold
|
$4060.88 | $4,070.78 | $4,012.25 | $1,754.23万 | $9.96亿 | 0.69% |
| 443 |
YFIyearn.finance
|
$2004 | $2,030.00 | $1,981.00 | $22.00万 | $6,779.05万 | 0.96% |
| 479 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0373 | $18.96万 | $2,714.87万 | 1.34% |
| 664 |
DOLODolomite
|
$0.02245 | $0.02293 | $0.02181 | $5.63万 | $822.07万 | 2.61% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 501 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00408 | $17.18万 | $1,253.39万 | 1.22% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Raydium _比特币
PAX Gold _数字货币市值
Celestia _BTC行情
Uniswap _数字货币市值
Ripple USD _数字货币市值
Polygon _比特币行情
Uniswap _比特币行情
比特币 _币种排行
Worldcoin _比特币
Plasma _BTC行情
LayerZero _加密货币行情
Near Protocol _BTC行情
Celo _币种排行
Avalanche _加密货币行情
Celo _以太坊ETH价格
恒星币 _BTC行情
狗币 _BTC行情
Ondo _币种排行
Pudgy Penguins _比特币行情
NFPrompt _币种排行
币安币 _币种排行
Polkadot _加密货币行情
BEAMX _BTC行情
Aerodrome _数字货币市值
Celestia _比特币
EUR _数字货币市值
Hedera _加密货币行情
Polygon _比特币
Moonriver _币种排行
USD1 _BTC行情
TONToken _数字货币市值
Filecoin _数字货币市值
EUR _比特币行情
Aptos _BTC行情
Artificial _币种排行
Chainlink _币种排行
Worldcoin _BTC行情
Polygon _比特币
Plasma _BTC行情