SSV Network

SSV · 美元计价

$2.255

3.20% ≈ ￥14.883 ($0.07)

更新于 2026-11-07 15:05:07

24H 最高$2.28

24H 最低$2.17

今日开盘$2.185

24H 成交量$15.68万

流通市值$1,609.56万

24H 涨跌额($0.07)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	COMPCompound	$20.16	$20.33	$19.76	$33.54万	$1.95亿	1.77%
203	TUTTUTORIAL	$0.01719	$0.01735	$0.01635	$74.40万	$1,640.11万	4.63%
194	HAEDALHaedal Protocol	$0.02626	$0.02744	$0.0259	$77.02万	$524.61万	-2.71%
631	COOKIECookie	$0.00901	$0.00908	$0.00841	$8.06万	$138.47万	6.63%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
388	CHZChiliz	$0.01147	$0.01173	$0.01138	$29.26万	$1.24亿	0.26%
163	PENDLEPendle	$1.643	$1.72	$1.64	$97.00万	$2.75亿	-0.73%
69	ACTAct I : The AI Prophecy	$0.01086	$0.01138	$0.00935	$368.28万	$908.71万	11.16%
535	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.64万	$3,125.30万	0.87%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
622	MBLMovieBloc	$0.000651	$0.00066	$0.000647	$8.72万	$1,188.72万	-0.15%
83	STRKStarknet	$0.04229	$0.04249	$0.03992	$274.37万	$3.18亿	5.54%
202	PROMPrometeus	$5.35	$5.49	$5.33	$74.46万	$9,969.66万	0.17%
24	XAUTTether Gold	$4061.29	$4,070.78	$4,012.25	$1,761.68万	$9.96亿	0.64%
445	YFIyearn.finance	$2002	$2,030.00	$1,981.00	$21.80万	$6,779.05万	0.15%
495	LUNATerra	$0.0378	$0.0385	$0.0373	$17.57万	$2,714.87万	1.07%
667	DOLODolomite	$0.02255	$0.02293	$0.02181	$5.56万	$822.07万	2.50%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
500	PIXELPixels	$0.00417	$0.00429	$0.00408	$17.17万	$1,253.39万	0.97%