Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.07

5.31% ≈ ￥2369.86 ($18.11)

更新于 2026-11-07 05:55:02

24H 最高$364.19

24H 最低$335.78

今日开盘$340.96

24H 成交量$626.23万

流通市值$2,521.17万

24H 涨跌额($18.11)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	COMPCompound	$20.14	$20.33	$19.16	$25.73万	$1.95亿	3.02%
207	TUTTUTORIAL	$0.01699	$0.01733	$0.01569	$80.18万	$1,640.11万	5.73%
178	HAEDALHaedal Protocol	$0.02677	$0.02799	$0.0259	$100.30万	$524.61万	0.26%
669	COOKIECookie	$0.00881	$0.00905	$0.00819	$7.28万	$138.47万	4.63%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
369	CHZChiliz	$0.0116	$0.01173	$0.01104	$36.17万	$1.24亿	2.66%
145	PENDLEPendle	$1.671	$1.72	$1.63	$135.84万	$2.75亿	0.36%
87	ACTAct I : The AI Prophecy	$0.01038	$0.01064	$0.00899	$314.05万	$908.71万	14.57%
527	FTTFTX Token	$0.233	$0.2346	$0.217	$17.29万	$3,125.30万	4.02%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
575	MBLMovieBloc	$0.00066	$0.00066	$0.000639	$14.42万	$1,188.72万	1.85%
93	STRKStarknet	$0.04139	$0.04186	$0.03885	$293.38万	$3.18亿	3.66%
212	PROMPrometeus	$5.371	$5.50	$5.27	$77.35万	$9,969.66万	0.52%
22	XAUTTether Gold	$4055.1	$4,094.80	$4,012.25	$2,544.26万	$9.96亿	-0.51%
425	YFIyearn.finance	$1996	$2,030.00	$1,950.00	$27.99万	$6,779.05万	0.25%
512	LUNATerra	$0.0378	$0.0385	$0.0359	$18.58万	$2,714.87万	2.44%
679	DOLODolomite	$0.02249	$0.02293	$0.02141	$5.41万	$822.07万	2.88%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
482	PIXELPixels	$0.00419	$0.00429	$0.00389	$20.91万	$1,253.39万	4.49%